VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,328 Value ($000) $949 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 3,371 Value ($000) $1,037 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 3,190 Value ($000) $832 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 3,203 Value ($000) $747 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 3,202 Value ($000) $824 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 3,170 Value ($000) $794 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 3,095 Value ($000) $770 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 2,954 Value ($000) $806 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 2,969 Value ($000) $674 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 3,055 Value ($000) $617 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 3,029 Value ($000) $683 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 3,025 Value ($000) $519 Avg Close $173.63 Range $156.49 - $193.25
Q4 2019
Shares 85 Value ($000) $12 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 85 Value ($000) $13 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 85 Value ($000) $12 Avg Close $120.56 Range $111.69 - $130.45
Q1 2019
Shares 85 Value ($000) $10 Avg Close $101.79 Range $89.69 - $113.23
Q4 2018
Shares 244 Value ($000) $24 Avg Close $95.27 Range $77.44 - $107.54
Q3 2018
Shares 244 Value ($000) $27 Avg Close $108.68 Range $99.57 - $123.11
Q2 2018
Shares 544 Value ($000) $70 Avg Close $115.27 Range $101.03 - $125.05
Q1 2018
Shares 544 Value ($000) $61 Avg Close $117.48 Range $102.96 - $131.58
Q4 2017
Shares 544 Value ($000) $70 Avg Close $113.72 Range $106.96 - $120.80