VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Fortis Advisors, LLC's Holding History (CIK: 0001697478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 85 Value ($000) $9 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 85 Value ($000) $12 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 85 Value ($000) $13 Avg Close $133.67 Range $125.33 - $144.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	85	$9	$121.47	$62.45 - $141.60
Q4 2019	85	$12	$135.83	$124.65 - $144.53
Q3 2019	85	$13	$133.67	$125.33 - $144.55