VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 671 Value ($000) $206 Avg Close $283.25 Range $254.47 - $307.65

Q2 2023

Shares 968 Value ($000) $218 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 1,397 Value ($000) $240 Avg Close $173.63 Range $156.49 - $193.25

Q1 2017

Shares 33 Value ($000) $4 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 62 Value ($000) $8 Avg Close $111.71 Range $97.55 - $127.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	671	$206	$283.25	$254.47 - $307.65
Q2 2023	968	$218	$187.93	$158.68 - $221.80
Q1 2023	1,397	$240	$173.63	$156.49 - $193.25
Q1 2017	33	$4	$113.13	$100.90 - $126.45
Q4 2016	62	$8	$111.71	$97.55 - $127.51