VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,925 Value ($000) $650 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 2,924 Value ($000) $591 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 2,777 Value ($000) $626 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 2,941 Value ($000) $504 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 2,899 Value ($000) $508 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 3,338 Value ($000) $526 Avg Close $158.20 Range $133.80 - $175.26
Q2 2022
Shares 44,502 Value ($000) $6,324 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 28,646 Value ($000) $5,262 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 19,780 Value ($000) $4,106 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 2,448 Value ($000) $414 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 3,664 Value ($000) $638 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 2,215 Value ($000) $374 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 8,236 Value ($000) $1,221 Avg Close $136.81 Range $125.87 - $147.45
Q3 2020
Shares 13,952 Value ($000) $1,891 Avg Close $120.24 Range $109.26 - $130.74
Q2 2020
Shares 2,243 Value ($000) $260 Avg Close $104.50 Range $84.39 - $123.08
Q1 2020
Shares 2,216 Value ($000) $239 Avg Close $121.47 Range $62.45 - $141.60
Q4 2019
Shares 2,307 Value ($000) $332 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 2,171 Value ($000) $328 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 2,381 Value ($000) $327 Avg Close $120.56 Range $111.69 - $130.45