VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,777 Value ($000) $758 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 2,777 Value ($000) $630 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 2,777 Value ($000) $561 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 2,832 Value ($000) $639 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 2,776 Value ($000) $476 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 2,778 Value ($000) $486 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 5,332 Value ($000) $841 Avg Close $158.20 Range $133.80 - $175.26
Q2 2022
Shares 3,975 Value ($000) $565 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 3,943 Value ($000) $724 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 3,905 Value ($000) $811 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 3,857 Value ($000) $652 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 3,857 Value ($000) $671 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 3,857 Value ($000) $651 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 3,857 Value ($000) $572 Avg Close $136.81 Range $125.87 - $147.45
Q3 2020
Shares 3,857 Value ($000) $523 Avg Close $120.24 Range $109.26 - $130.74
Q2 2020
Shares 4,857 Value ($000) $563 Avg Close $104.50 Range $84.39 - $123.08