VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Summit Trail Advisors, LLC's Holding History (CIK: 0001698478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,925 Value ($000) $1,119 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 3,505 Value ($000) $1,078 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 2,540 Value ($000) $663 Avg Close $256.02 Range $217.74 - $276.71

Q4 2017

Shares 624 Value ($000) $84 Avg Close $113.72 Range $106.96 - $120.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,925	$1,119	$293.14	$277.94 - $311.21
Q3 2025	3,505	$1,078	$283.25	$254.47 - $307.65
Q2 2025	2,540	$663	$256.02	$217.74 - $276.71
Q4 2017	624	$84	$113.72	$106.96 - $120.80