VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 30,109 Value ($000) $7,024 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 32,009 Value ($000) $8,234 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 35,209 Value ($000) $9,645 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 37,209 Value ($000) $9,253 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 45,600 Value ($000) $12,445 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 9,200 Value ($000) $2,088 Avg Close $208.58 Range $187.38 - $224.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	30,109	$7,024	$252.23	$213.97 - $278.27
Q4 2024	32,009	$8,234	$266.73	$234.41 - $296.11
Q3 2024	35,209	$9,645	$245.85	$223.32 - $275.74
Q2 2024	37,209	$9,253	$255.31	$240.65 - $270.65
Q1 2024	45,600	$12,445	$243.03	$215.23 - $273.07
Q4 2023	9,200	$2,088	$208.58	$187.38 - $224.06