VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2 Value ($000) $1 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 2 Value ($000) $0 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 162 Value ($000) $37 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 162 Value ($000) $37 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 2 Value ($000) $0 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 5 Value ($000) $0 Avg Close $166.92 Range $143.95 - $185.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2	$1	$243.03	$215.23 - $273.07
Q4 2023	2	$0	$208.58	$187.38 - $224.06
Q3 2023	162	$37	$213.74	$196.34 - $225.55
Q2 2023	162	$37	$187.93	$158.68 - $221.80
Q1 2023	2	$0	$173.63	$156.49 - $193.25
Q4 2022	5	$0	$166.92	$143.95 - $185.82