VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 912,185 Value ($000) $260,178 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 889,352 Value ($000) $273,577 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 878,206 Value ($000) $229,055 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 890,483 Value ($000) $207,749 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 928,469 Value ($000) $238,831 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 878,142 Value ($000) $219,913 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 858,872 Value ($000) $213,584 Avg Close $255.31 Range $240.65 - $270.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	912,185	$260,178	$293.14	$277.94 - $311.21
Q3 2025	889,352	$273,577	$283.25	$254.47 - $307.65
Q2 2025	878,206	$229,055	$256.02	$217.74 - $276.71
Q1 2025	890,483	$207,749	$252.23	$213.97 - $278.27
Q4 2024	928,469	$238,831	$266.73	$234.41 - $296.11
Q3 2024	878,142	$219,913	$245.85	$223.32 - $275.74
Q2 2024	858,872	$213,584	$255.31	$240.65 - $270.65