VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Stamos Capital Partners, L.P.'s Holding History (CIK: 0001705399)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,780 Value ($000) $477 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 2,780 Value ($000) $487 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 3,250 Value ($000) $513 Avg Close $158.20 Range $133.80 - $175.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,780	$477	$173.63	$156.49 - $193.25
Q4 2022	2,780	$487	$166.92	$143.95 - $185.82
Q3 2022	3,250	$513	$158.20	$133.80 - $175.26