VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36 Value ($000) $10 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 36 Value ($000) $11 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 36 Value ($000) $9 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 36 Value ($000) $8 Avg Close $252.23 Range $213.97 - $278.27
Q4 2021
Shares 2,000 Value ($000) $415 Avg Close $187.39 Range $161.64 - $203.58
Q4 2019
Shares 1,465 Value ($000) $211 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 12,070 Value ($000) $1,825 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 15,195 Value ($000) $2,086 Avg Close $120.56 Range $111.69 - $130.45
Q1 2019
Shares 4,723 Value ($000) $559 Avg Close $101.79 Range $89.69 - $113.23