VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Family Legacy, Inc.'s Holding History (CIK: 0001706016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,769 Value ($000) $6,209 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 22,303 Value ($000) $6,861 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 22,733 Value ($000) $5,929 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 23,285 Value ($000) $5,432 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 23,251 Value ($000) $5,935 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 23,186 Value ($000) $5,806 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 22,818 Value ($000) $5,674 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 23,785 Value ($000) $6,491 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 25,640 Value ($000) $5,821 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 26,145 Value ($000) $5,282 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 26,081 Value ($000) $5,880 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 26,619 Value ($000) $4,567 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 26,193 Value ($000) $4,680 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 25,281 Value ($000) $3,987 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 25,110 Value ($000) $3,729 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 25,050 Value ($000) $4,602 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 24,772 Value ($000) $4,965 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 24,139 Value ($000) $4,235 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 24,009 Value ($000) $4,227 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 23,174 Value ($000) $3,911 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 22,866 Value ($000) $3,391 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 22,691 Value ($000) $3,076 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 22,495 Value ($000) $2,606 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 22,036 Value ($000) $2,381 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 21,812 Value ($000) $3,084 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 20,193 Value ($000) $2,775 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 17,914 Value ($000) $2,460 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 17,575 Value ($000) $2,121 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 17,593 Value ($000) $1,738 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 17,054 Value ($000) $1,896 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 17,666 Value ($000) $2,280 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 17,495 Value ($000) $1,997 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 17,349 Value ($000) $2,227 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 13,000 Value ($000) $1,555 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 18,283 Value ($000) $2,316 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 19,235 Value ($000) $2,317 Avg Close $113.13 Range $100.90 - $126.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,769	$6,209	$293.14	$277.94 - $311.21
Q3 2025	22,303	$6,861	$283.25	$254.47 - $307.65
Q2 2025	22,733	$5,929	$256.02	$217.74 - $276.71
Q1 2025	23,285	$5,432	$252.23	$213.97 - $278.27
Q4 2024	23,251	$5,935	$266.73	$234.41 - $296.11
Q3 2024	23,186	$5,806	$245.85	$223.32 - $275.74
Q2 2024	22,818	$5,674	$255.31	$240.65 - $270.65
Q1 2024	23,785	$6,491	$243.03	$215.23 - $273.07
Q4 2023	25,640	$5,821	$208.58	$187.38 - $224.06
Q3 2023	26,145	$5,282	$213.74	$196.34 - $225.55
Q2 2023	26,081	$5,880	$187.93	$158.68 - $221.80
Q1 2023	26,619	$4,567	$173.63	$156.49 - $193.25
Q4 2022	26,193	$4,680	$166.92	$143.95 - $185.82
Q3 2022	25,281	$3,987	$158.20	$133.80 - $175.26
Q2 2022	25,110	$3,729	$160.39	$135.31 - $180.96
Q1 2022	25,050	$4,602	$180.88	$164.33 - $206.88
Q4 2021	24,772	$4,965	$187.39	$161.64 - $203.58
Q3 2021	24,139	$4,235	$172.91	$160.74 - $187.10
Q2 2021	24,009	$4,227	$172.26	$157.23 - $186.92
Q1 2021	23,174	$3,911	$155.90	$137.46 - $169.77
Q4 2020	22,866	$3,391	$136.81	$125.87 - $147.45
Q3 2020	22,691	$3,076	$120.24	$109.26 - $130.74
Q2 2020	22,495	$2,606	$104.50	$84.39 - $123.08
Q1 2020	22,036	$2,381	$121.47	$62.45 - $141.60
Q4 2019	21,812	$3,084	$135.83	$124.65 - $144.53
Q3 2019	20,193	$2,775	$133.67	$125.33 - $144.55
Q2 2019	17,914	$2,460	$120.56	$111.69 - $130.45
Q1 2019	17,575	$2,121	$101.79	$89.69 - $113.23
Q4 2018	17,593	$1,738	$95.27	$77.44 - $107.54
Q3 2018	17,054	$1,896	$108.68	$99.57 - $123.11
Q2 2018	17,666	$2,280	$115.27	$101.03 - $125.05
Q1 2018	17,495	$1,997	$117.48	$102.96 - $131.58
Q4 2017	17,349	$2,227	$113.72	$106.96 - $120.80
Q3 2017	13,000	$1,555	$111.47	$103.95 - $120.75
Q2 2017	18,283	$2,316	$116.40	$107.67 - $125.20
Q1 2017	19,235	$2,317	$113.13	$100.90 - $126.45