VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,068 Value ($000) $875 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 3,099 Value ($000) $953 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 3,099 Value ($000) $808 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 3,326 Value ($000) $776 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 3,938 Value ($000) $1,013 Avg Close $266.73 Range $234.41 - $296.11

Q2 2024

Shares 4,934 Value ($000) $1,227 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 5,247 Value ($000) $1,432 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 6,042 Value ($000) $1,372 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 6,042 Value ($000) $1,221 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 6,149 Value ($000) $1,386 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 6,543 Value ($000) $1,123 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 6,543 Value ($000) $1,146 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 6,601 Value ($000) $1,040 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 6,861 Value ($000) $975 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 6,934 Value ($000) $1,274 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 7,174 Value ($000) $1,489 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 7,229 Value ($000) $1,222 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 7,421 Value ($000) $1,292 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 7,411 Value ($000) $1,251 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 7,476 Value ($000) $1,109 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 7,517 Value ($000) $1,019 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 7,545 Value ($000) $874 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 6,957 Value ($000) $752 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 3,964 Value ($000) $571 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 3,126 Value ($000) $473 Avg Close $133.67 Range $125.33 - $144.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,068	$875	$293.14	$277.94 - $311.21
Q3 2025	3,099	$953	$283.25	$254.47 - $307.65
Q2 2025	3,099	$808	$256.02	$217.74 - $276.71
Q1 2025	3,326	$776	$252.23	$213.97 - $278.27
Q4 2024	3,938	$1,013	$266.73	$234.41 - $296.11
Q2 2024	4,934	$1,227	$255.31	$240.65 - $270.65
Q1 2024	5,247	$1,432	$243.03	$215.23 - $273.07
Q4 2023	6,042	$1,372	$208.58	$187.38 - $224.06
Q3 2023	6,042	$1,221	$213.74	$196.34 - $225.55
Q2 2023	6,149	$1,386	$187.93	$158.68 - $221.80
Q1 2023	6,543	$1,123	$173.63	$156.49 - $193.25
Q4 2022	6,543	$1,146	$166.92	$143.95 - $185.82
Q3 2022	6,601	$1,040	$158.20	$133.80 - $175.26
Q2 2022	6,861	$975	$160.39	$135.31 - $180.96
Q1 2022	6,934	$1,274	$180.88	$164.33 - $206.88
Q4 2021	7,174	$1,489	$187.39	$161.64 - $203.58
Q3 2021	7,229	$1,222	$172.91	$160.74 - $187.10
Q2 2021	7,421	$1,292	$172.26	$157.23 - $186.92
Q1 2021	7,411	$1,251	$155.90	$137.46 - $169.77
Q4 2020	7,476	$1,109	$136.81	$125.87 - $147.45
Q3 2020	7,517	$1,019	$120.24	$109.26 - $130.74
Q2 2020	7,545	$874	$104.50	$84.39 - $123.08
Q1 2020	6,957	$752	$121.47	$62.45 - $141.60
Q4 2019	3,964	$571	$135.83	$124.65 - $144.53
Q3 2019	3,126	$473	$133.67	$125.33 - $144.55