VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,208 Value ($000) $3,767 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 13,244 Value ($000) $4,074 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 13,735 Value ($000) $3,582 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 14,875 Value ($000) $3,470 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 15,183 Value ($000) $3,906 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 15,391 Value ($000) $3,854 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 15,574 Value ($000) $3,873 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 15,650 Value ($000) $4,271 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 15,319 Value ($000) $3,478 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 14,902 Value ($000) $3 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 14,830 Value ($000) $3 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 14,670 Value ($000) $3 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 14,420 Value ($000) $3 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 14,450 Value ($000) $2,279 Avg Close $158.20 Range $133.80 - $175.26
Q2 2022
Shares 14,505 Value ($000) $2,061 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 14,525 Value ($000) $2,668 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 14,525 Value ($000) $3,015 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 14,140 Value ($000) $2,392 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 14,040 Value ($000) $2,444 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 13,335 Value ($000) $2,250 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 12,900 Value ($000) $1,913 Avg Close $136.81 Range $125.87 - $147.45