VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Crescent Grove Advisors, LLC's Holding History (CIK: 0001713520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 713 Value ($000) $203 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 713 Value ($000) $219 Avg Close $283.25 Range $254.47 - $307.65
Q1 2021
Shares 1,919 Value ($000) $324 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 1,765 Value ($000) $262 Avg Close $136.81 Range $125.87 - $147.45
Q3 2018
Shares 36,494 Value ($000) $4,058 Avg Close $108.68 Range $99.57 - $123.11
Q2 2018
Shares 36,494 Value ($000) $4,710 Avg Close $115.27 Range $101.03 - $125.05
Q1 2018
Shares 36,493 Value ($000) $4,166 Avg Close $117.48 Range $102.96 - $131.58
Q4 2017
Shares 36,324 Value ($000) $4,663 Avg Close $113.72 Range $106.96 - $120.80
Q3 2017
Shares 36,324 Value ($000) $4,344 Avg Close $111.47 Range $103.95 - $120.75
Q2 2017
Shares 38,299 Value ($000) $4,852 Avg Close $116.40 Range $107.67 - $125.20