VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,473 Value ($000) $31,794 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 113,274 Value ($000) $34,402 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 110,666 Value ($000) $29,252 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 106,540 Value ($000) $24,611 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 43,690 Value ($000) $11,278 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 47,162 Value ($000) $11,676 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 40,056 Value ($000) $9,961 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 56,074 Value ($000) $15,304 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 56,031 Value ($000) $12,720 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 33,917 Value ($000) $6,852 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 34,324 Value ($000) $7,738 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 34,331 Value ($000) $5,890 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 34,307 Value ($000) $6,007 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 31,769 Value ($000) $5,010 Avg Close $158.20 Range $133.80 - $175.26
Q2 2022
Shares 31,648 Value ($000) $4,504 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 32,816 Value ($000) $6,134 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 43,915 Value ($000) $9,116 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 46,386 Value ($000) $7,903 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 49,405 Value ($000) $8,599 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 51,329 Value ($000) $8,672 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 49,533 Value ($000) $7,346 Avg Close $136.81 Range $125.87 - $147.45
Q3 2020
Shares 60,739 Value ($000) $8,233 Avg Close $120.24 Range $109.26 - $130.74
Q2 2020
Shares 53,568 Value ($000) $6,206 Avg Close $104.50 Range $84.39 - $123.08
Q1 2020
Shares 55,249 Value ($000) $5,970 Avg Close $121.47 Range $62.45 - $141.60
Q4 2019
Shares 55,456 Value ($000) $7,984 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 56,575 Value ($000) $8,557 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 58,540 Value ($000) $8,038 Avg Close $120.56 Range $111.69 - $130.45
Q1 2019
Shares 65,043 Value ($000) $7,702 Avg Close $101.79 Range $89.69 - $113.23
Q4 2018
Shares 47,555 Value ($000) $4,671 Avg Close $95.27 Range $77.44 - $107.54
Q3 2018
Shares 34,823 Value ($000) $3,872 Avg Close $108.68 Range $99.57 - $123.11
Q2 2018
Shares 42,582 Value ($000) $5,497 Avg Close $115.27 Range $101.03 - $125.05
Q1 2018
Shares 23,441 Value ($000) $2,676 Avg Close $117.48 Range $102.96 - $131.58
Q4 2017
Shares 23,826 Value ($000) $3,059 Avg Close $113.72 Range $106.96 - $120.80
Q3 2017
Shares 23,453 Value ($000) $2,805 Avg Close $111.47 Range $103.95 - $120.75