VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Legacy Advisors, LLC's Holding History (CIK: 0001720969)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 200 Value ($000) $27 Avg Close $120.56 Range $111.69 - $130.45
Q1 2019
Shares 200 Value ($000) $24 Avg Close $101.79 Range $89.69 - $113.23
Q3 2018
Shares 428 Value ($000) $48 Avg Close $108.68 Range $99.57 - $123.11
Q2 2018
Shares 200 Value ($000) $26 Avg Close $115.27 Range $101.03 - $125.05
Q1 2018
Shares 200 Value ($000) $23 Avg Close $117.48 Range $102.96 - $131.58
Q4 2017
Shares 200 Value ($000) $25 Avg Close $113.72 Range $106.96 - $120.80
Q3 2017
Shares 200 Value ($000) $23 Avg Close $111.47 Range $103.95 - $120.75
Q2 2017
Shares 200 Value ($000) $25 Avg Close $116.40 Range $107.67 - $125.20
Q1 2017
Shares 200 Value ($000) $24 Avg Close $113.13 Range $100.90 - $126.45
Q4 2016
Shares 200 Value ($000) $25 Avg Close $111.71 Range $97.55 - $127.51