VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,513 Value ($000) $379 Avg Close $245.85 Range $223.32 - $275.74

Q2 2023

Shares 1,261 Value ($000) $284 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 861 Value ($000) $148 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 1,312 Value ($000) $230 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 751 Value ($000) $119 Avg Close $158.20 Range $133.80 - $175.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,513	$379	$245.85	$223.32 - $275.74
Q2 2023	1,261	$284	$187.93	$158.68 - $221.80
Q1 2023	861	$148	$173.63	$156.49 - $193.25
Q4 2022	1,312	$230	$166.92	$143.95 - $185.82
Q3 2022	751	$119	$158.20	$133.80 - $175.26