VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

CenterStar Asset Management, LLC's Holding History (CIK: 0001722053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,826 Value ($000) $317 Avg Close $172.91 Range $160.74 - $187.10

Q4 2020

Shares 167 Value ($000) $24 Avg Close $136.81 Range $125.87 - $147.45

Q2 2020

Shares 768 Value ($000) $89 Avg Close $104.50 Range $84.39 - $123.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,826	$317	$172.91	$160.74 - $187.10
Q4 2020	167	$24	$136.81	$125.87 - $147.45
Q2 2020	768	$89	$104.50	$84.39 - $123.08