VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,900 Value ($000) $508 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 11,400 Value ($000) $1,798 Avg Close $158.20 Range $133.80 - $175.26

Q4 2021

Shares 1,250 Value ($000) $259 Avg Close $187.39 Range $161.64 - $203.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,900	$508	$166.92	$143.95 - $185.82
Q3 2022	11,400	$1,798	$158.20	$133.80 - $175.26
Q4 2021	1,250	$259	$187.39	$161.64 - $203.58