VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Bridgefront Capital, LLC's Holding History (CIK: 0001725690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,520 Value ($000) $434 Avg Close $293.14 Range $277.94 - $311.21

Q1 2025

Shares 5,100 Value ($000) $1,190 Avg Close $252.23 Range $213.97 - $278.27

Q3 2021

Shares 1,864 Value ($000) $315 Avg Close $172.91 Range $160.74 - $187.10

Q1 2021

Shares 1,497 Value ($000) $253 Avg Close $155.90 Range $137.46 - $169.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,520	$434	$293.14	$277.94 - $311.21
Q1 2025	5,100	$1,190	$252.23	$213.97 - $278.27
Q3 2021	1,864	$315	$172.91	$160.74 - $187.10
Q1 2021	1,497	$253	$155.90	$137.46 - $169.77