VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Castle Rock Wealth Management, LLC's Holding History (CIK: 0001727605)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,248 Value ($000) $1,318 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 3,958 Value ($000) $1,203 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 3,760 Value ($000) $1,005 Avg Close $256.02 Range $217.74 - $276.71

Q2 2018

Shares 3,224 Value ($000) $416 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 3,019 Value ($000) $345 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 1,968 Value ($000) $253 Avg Close $113.72 Range $106.96 - $120.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,248	$1,318	$293.14	$277.94 - $311.21
Q3 2025	3,958	$1,203	$283.25	$254.47 - $307.65
Q2 2025	3,760	$1,005	$256.02	$217.74 - $276.71
Q2 2018	3,224	$416	$115.27	$101.03 - $125.05
Q1 2018	3,019	$345	$117.48	$102.96 - $131.58
Q4 2017	1,968	$253	$113.72	$106.96 - $120.80