VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Alamea Verwaltungs GmbH's Holding History (CIK: 0001727645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,719 Value ($000) $817 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 2,386 Value ($000) $734 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 2,709 Value ($000) $707 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 2,675 Value ($000) $624 Avg Close $252.23 Range $213.97 - $278.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,719	$817	$293.14	$277.94 - $311.21
Q3 2025	2,386	$734	$283.25	$254.47 - $307.65
Q2 2025	2,709	$707	$256.02	$217.74 - $276.71
Q1 2025	2,675	$624	$252.23	$213.97 - $278.27