VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Neo Ivy Capital Management's Holding History (CIK: 0001727783)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,494 Value ($000) $2,682 Avg Close $252.23 Range $213.97 - $278.27

Q3 2024

Shares 964 Value ($000) $0 Avg Close $245.85 Range $223.32 - $275.74

Q4 2023

Shares 30 Value ($000) $0 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 5,544 Value ($000) $1 Avg Close $213.74 Range $196.34 - $225.55

Q1 2020

Shares 73 Value ($000) $8 Avg Close $121.47 Range $62.45 - $141.60

Q3 2019

Shares 363 Value ($000) $51 Avg Close $133.67 Range $125.33 - $144.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,494	$2,682	$252.23	$213.97 - $278.27
Q3 2024	964	$0	$245.85	$223.32 - $275.74
Q4 2023	30	$0	$208.58	$187.38 - $224.06
Q3 2023	5,544	$1	$213.74	$196.34 - $225.55
Q1 2020	73	$8	$121.47	$62.45 - $141.60
Q3 2019	363	$51	$133.67	$125.33 - $144.55