VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,618 Value ($000) $461 Avg Close $293.14 Range $277.94 - $311.21
Q2 2025
Shares 908 Value ($000) $237 Avg Close $256.02 Range $217.74 - $276.71
Q3 2024
Shares 894 Value ($000) $224 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 1,297 Value ($000) $323 Avg Close $255.31 Range $240.65 - $270.65
Q3 2023
Shares 996 Value ($000) $201 Avg Close $213.74 Range $196.34 - $225.55
Q2 2022
Shares 16,525 Value ($000) $2,348 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 4,683 Value ($000) $860 Avg Close $180.88 Range $164.33 - $206.88
Q3 2021
Shares 1,898 Value ($000) $321 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 3,062 Value ($000) $533 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 19,837 Value ($000) $3,347 Avg Close $155.90 Range $137.46 - $169.77
Q3 2020
Shares 8,474 Value ($000) $1,149 Avg Close $120.24 Range $109.26 - $130.74
Q2 2020
Shares 24,265 Value ($000) $2,811 Avg Close $104.50 Range $84.39 - $123.08
Q3 2019
Shares 10,504 Value ($000) $1,589 Avg Close $133.67 Range $125.33 - $144.55