VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Wagner Wealth Management, LLC's Holding History (CIK: 0001728657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 787 Value ($000) $225 Avg Close $293.14 Range $277.94 - $311.21

Q3 2022

Shares 518 Value ($000) $82 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 517 Value ($000) $73 Avg Close $160.39 Range $135.31 - $180.96

Q4 2021

Shares 514 Value ($000) $107 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 513 Value ($000) $98 Avg Close $172.91 Range $160.74 - $187.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	787	$225	$293.14	$277.94 - $311.21
Q3 2022	518	$82	$158.20	$133.80 - $175.26
Q2 2022	517	$73	$160.39	$135.31 - $180.96
Q4 2021	514	$107	$187.39	$161.64 - $203.58
Q3 2021	513	$98	$172.91	$160.74 - $187.10