VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 6,318 Value ($000) $749 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 6,656 Value ($000) $657 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 5,895 Value ($000) $656 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 55 Value ($000) $7 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 55 Value ($000) $6 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 55 Value ($000) $7 Avg Close $113.72 Range $106.96 - $120.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	6,318	$749	$101.79	$89.69 - $113.23
Q4 2018	6,656	$657	$95.27	$77.44 - $107.54
Q3 2018	5,895	$656	$108.68	$99.57 - $123.11
Q2 2018	55	$7	$115.27	$101.03 - $125.05
Q1 2018	55	$6	$117.48	$102.96 - $131.58
Q4 2017	55	$7	$113.72	$106.96 - $120.80