VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 195,024 Value ($000) $55,625 Avg Close $293.14 Range $277.94 - $311.21

Q2 2025

Shares 295,024 Value ($000) $76,948 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 170,392 Value ($000) $39,752 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 267,021 Value ($000) $68,686 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 276,580 Value ($000) $69,264 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 223,798 Value ($000) $55,654 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 497,569 Value ($000) $135,797 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 480,845 Value ($000) $109,157 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 152,869 Value ($000) $30,883 Avg Close $213.74 Range $196.34 - $225.55

Q1 2023

Shares 167,494 Value ($000) $28,735 Avg Close $173.63 Range $156.49 - $193.25

Q2 2022

Shares 159,470 Value ($000) $22,661 Avg Close $160.39 Range $135.31 - $180.96

Q1 2021

Shares 34,738 Value ($000) $5,862 Avg Close $155.90 Range $137.46 - $169.77

Q2 2020

Shares 37,438 Value ($000) $4,337 Avg Close $104.50 Range $84.39 - $123.08

Q4 2019

Shares 19,010 Value ($000) $2,737 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 1,774 Value ($000) $268 Avg Close $133.67 Range $125.33 - $144.55

Q3 2018

Shares 2,897 Value ($000) $322 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 1,683 Value ($000) $217 Avg Close $115.27 Range $101.03 - $125.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	195,024	$55,625	$293.14	$277.94 - $311.21
Q2 2025	295,024	$76,948	$256.02	$217.74 - $276.71
Q1 2025	170,392	$39,752	$252.23	$213.97 - $278.27
Q4 2024	267,021	$68,686	$266.73	$234.41 - $296.11
Q3 2024	276,580	$69,264	$245.85	$223.32 - $275.74
Q2 2024	223,798	$55,654	$255.31	$240.65 - $270.65
Q1 2024	497,569	$135,797	$243.03	$215.23 - $273.07
Q4 2023	480,845	$109,157	$208.58	$187.38 - $224.06
Q3 2023	152,869	$30,883	$213.74	$196.34 - $225.55
Q1 2023	167,494	$28,735	$173.63	$156.49 - $193.25
Q2 2022	159,470	$22,661	$160.39	$135.31 - $180.96
Q1 2021	34,738	$5,862	$155.90	$137.46 - $169.77
Q2 2020	37,438	$4,337	$104.50	$84.39 - $123.08
Q4 2019	19,010	$2,737	$135.83	$124.65 - $144.53
Q3 2019	1,774	$268	$133.67	$125.33 - $144.55
Q3 2018	2,897	$322	$108.68	$99.57 - $123.11
Q2 2018	1,683	$217	$115.27	$101.03 - $125.05