VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Mountaineer Partners Management, LLC's Holding History (CIK: 0001730532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 52,000 Value ($000) $7,713 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 36,700 Value ($000) $4,974 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 36,700 Value ($000) $4,252 Avg Close $104.50 Range $84.39 - $123.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	52,000	$7,713	$136.81	$125.87 - $147.45
Q3 2020	36,700	$4,974	$120.24	$109.26 - $130.74
Q2 2020	36,700	$4,252	$104.50	$84.39 - $123.08