VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Solstein Capital, LLC's Holding History (CIK: 0001730769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12 Value ($000) $3 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 12 Value ($000) $4 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 24 Value ($000) $6 Avg Close $256.02 Range $217.74 - $276.71

Q4 2019

Shares 81 Value ($000) $12 Avg Close $135.83 Range $124.65 - $144.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12	$3	$293.14	$277.94 - $311.21
Q3 2025	12	$4	$283.25	$254.47 - $307.65
Q2 2025	24	$6	$256.02	$217.74 - $276.71
Q4 2019	81	$12	$135.83	$124.65 - $144.53