VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 20 Value ($000) $2 Avg Close $101.79 Range $89.69 - $113.23

Q3 2018

Shares 45 Value ($000) $5 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 45 Value ($000) $6 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 45 Value ($000) $5 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 61 Value ($000) $7 Avg Close $113.72 Range $106.96 - $120.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	20	$2	$101.79	$89.69 - $113.23
Q3 2018	45	$5	$108.68	$99.57 - $123.11
Q2 2018	45	$6	$115.27	$101.03 - $125.05
Q1 2018	45	$5	$117.48	$102.96 - $131.58
Q4 2017	61	$7	$113.72	$106.96 - $120.80