VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Sound Income Strategies, LLC's Holding History (CIK: 0001730960)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36 Value ($000) $11 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 28 Value ($000) $8 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 28 Value ($000) $7 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 25 Value ($000) $6 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 25 Value ($000) $6 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 25 Value ($000) $6 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 25 Value ($000) $6 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 25 Value ($000) $7 Avg Close $243.03 Range $215.23 - $273.07
Q1 2023
Shares 31 Value ($000) $5 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 31 Value ($000) $5 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 31 Value ($000) $5 Avg Close $158.20 Range $133.80 - $175.26