VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,818 Value ($000) $4,512 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 15,828 Value ($000) $4,869 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 14,606 Value ($000) $3,809 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 12,327 Value ($000) $2,876 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 11,507 Value ($000) $2,960 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 10,254 Value ($000) $2,568 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 9,800 Value ($000) $2,437 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 9,569 Value ($000) $2,612 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 9,295 Value ($000) $2,110 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 9,270 Value ($000) $1,873 Avg Close $213.74 Range $196.34 - $225.55

Q3 2020

Shares 750 Value ($000) $102 Avg Close $120.24 Range $109.26 - $130.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,818	$4,512	$293.14	$277.94 - $311.21
Q3 2025	15,828	$4,869	$283.25	$254.47 - $307.65
Q2 2025	14,606	$3,809	$256.02	$217.74 - $276.71
Q1 2025	12,327	$2,876	$252.23	$213.97 - $278.27
Q4 2024	11,507	$2,960	$266.73	$234.41 - $296.11
Q3 2024	10,254	$2,568	$245.85	$223.32 - $275.74
Q2 2024	9,800	$2,437	$255.31	$240.65 - $270.65
Q1 2024	9,569	$2,612	$243.03	$215.23 - $273.07
Q4 2023	9,295	$2,110	$208.58	$187.38 - $224.06
Q3 2023	9,270	$1,873	$213.74	$196.34 - $225.55
Q3 2020	750	$102	$120.24	$109.26 - $130.74