VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,503 Value ($000) $714 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 2,429 Value ($000) $747 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 2,285 Value ($000) $596 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 2,642 Value ($000) $616 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 2,677 Value ($000) $689 Avg Close $266.73 Range $234.41 - $296.11
Q4 2018
Shares 40 Value ($000) $3 Avg Close $95.27 Range $77.44 - $107.54
Q1 2018
Shares 34 Value ($000) $4 Avg Close $117.48 Range $102.96 - $131.58
Q4 2017
Shares 44 Value ($000) $6 Avg Close $113.72 Range $106.96 - $120.80