VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

D.B. Root & Company, LLC's Holding History (CIK: 0001731717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,990 Value ($000) $504 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 3,067 Value ($000) $454 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 3,085 Value ($000) $418 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 3,075 Value ($000) $356 Avg Close $104.50 Range $84.39 - $123.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,990	$504	$155.90	$137.46 - $169.77
Q4 2020	3,067	$454	$136.81	$125.87 - $147.45
Q3 2020	3,085	$418	$120.24	$109.26 - $130.74
Q2 2020	3,075	$356	$104.50	$84.39 - $123.08