VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

RED CEDAR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001734398)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,796 Value ($000) $330 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 4,598 Value ($000) $954 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 4,598 Value ($000) $778 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 4,598 Value ($000) $800 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 4,598 Value ($000) $776 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 1,884 Value ($000) $279 Avg Close $136.81 Range $125.87 - $147.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,796	$330	$180.88	$164.33 - $206.88
Q4 2021	4,598	$954	$187.39	$161.64 - $203.58
Q3 2021	4,598	$778	$172.91	$160.74 - $187.10
Q2 2021	4,598	$800	$172.26	$157.23 - $186.92
Q1 2021	4,598	$776	$155.90	$137.46 - $169.77
Q4 2020	1,884	$279	$136.81	$125.87 - $147.45