VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

NICOLA WEALTH MANAGEMENT LTD.'s Holding History (CIK: 0001734493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 35,000 Value ($000) $5,040 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 35,000 Value ($000) $5,293 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 32,000 Value ($000) $4,394 Avg Close $120.56 Range $111.69 - $130.45
Q1 2019
Shares 28,000 Value ($000) $3,315 Avg Close $101.79 Range $89.69 - $113.23
Q3 2018
Shares 35,000 Value ($000) $3,892 Avg Close $108.68 Range $99.57 - $123.11
Q2 2018
Shares 35,000 Value ($000) $4,517 Avg Close $115.27 Range $101.03 - $125.05
Q1 2018
Shares 28,000 Value ($000) $3,197 Avg Close $117.48 Range $102.96 - $131.58