VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,046 Value ($000) $5,432 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 55,322 Value ($000) $17,018 Avg Close $283.25 Range $254.47 - $307.65
Q2 2024
Shares 57,123 Value ($000) $14 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 28,605 Value ($000) $8 Avg Close $243.03 Range $215.23 - $273.07
Q3 2023
Shares 87,365 Value ($000) $18 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 62,725 Value ($000) $14 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 72,546 Value ($000) $12 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 46,430 Value ($000) $8 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 28,945 Value ($000) $4,565 Avg Close $158.20 Range $133.80 - $175.26
Q2 2022
Shares 2,460 Value ($000) $350 Avg Close $160.39 Range $135.31 - $180.96
Q3 2021
Shares 26,161 Value ($000) $4,425 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 39,141 Value ($000) $6,813 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 30,131 Value ($000) $5,085 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 14,472 Value ($000) $2,146 Avg Close $136.81 Range $125.87 - $147.45
Q2 2020
Shares 30,287 Value ($000) $3,509 Avg Close $104.50 Range $84.39 - $123.08
Q4 2019
Shares 4,349 Value ($000) $626 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 14,509 Value ($000) $2,194 Avg Close $133.67 Range $125.33 - $144.55