VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,357 Value ($000) $1,243 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 2,448 Value ($000) $753 Avg Close $283.25 Range $254.47 - $307.65
Q2 2023
Shares 7,144 Value ($000) $1,611 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 7,410 Value ($000) $1,271 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 7,234 Value ($000) $1,267 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 6,918 Value ($000) $1,091 Avg Close $158.20 Range $133.80 - $175.26
Q2 2022
Shares 6,458 Value ($000) $918 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 5,483 Value ($000) $1,007 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 5,723 Value ($000) $1,188 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 5,772 Value ($000) $976 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 5,342 Value ($000) $930 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 5,305 Value ($000) $895 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 5,354 Value ($000) $794 Avg Close $136.81 Range $125.87 - $147.45
Q3 2020
Shares 5,271 Value ($000) $714 Avg Close $120.24 Range $109.26 - $130.74
Q2 2020
Shares 4,786 Value ($000) $554 Avg Close $104.50 Range $84.39 - $123.08
Q1 2020
Shares 4,614 Value ($000) $499 Avg Close $121.47 Range $62.45 - $141.60
Q3 2019
Shares 4,960 Value ($000) $750 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 5,055 Value ($000) $694 Avg Close $120.56 Range $111.69 - $130.45
Q1 2019
Shares 4,859 Value ($000) $575 Avg Close $101.79 Range $89.69 - $113.23