VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,574 Value ($000) $1 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 4,643 Value ($000) $1 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 3,822 Value ($000) $1 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 4,484 Value ($000) $1 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 3,980 Value ($000) $1,024 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 4,611 Value ($000) $1,155 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 4,262 Value ($000) $1,060 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 4,016 Value ($000) $1,096 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 4,220 Value ($000) $958 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 4,350 Value ($000) $879 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 9,490 Value ($000) $2,139 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 9,512 Value ($000) $1,643 Avg Close $173.63 Range $156.49 - $193.25

Q2 2022

Shares 310 Value ($000) $44 Avg Close $160.39 Range $135.31 - $180.96

Q4 2021

Shares 16,609 Value ($000) $3,448 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 9,247 Value ($000) $1,564 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 266 Value ($000) $46 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 223 Value ($000) $38 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 174 Value ($000) $26 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 163 Value ($000) $22 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 77 Value ($000) $9 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 44 Value ($000) $5 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 37 Value ($000) $5 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 37 Value ($000) $6 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 35 Value ($000) $5 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 30 Value ($000) $4 Avg Close $101.79 Range $89.69 - $113.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,574	$1	$293.14	$277.94 - $311.21
Q3 2025	4,643	$1	$283.25	$254.47 - $307.65
Q2 2025	3,822	$1	$256.02	$217.74 - $276.71
Q1 2025	4,484	$1	$252.23	$213.97 - $278.27
Q4 2024	3,980	$1,024	$266.73	$234.41 - $296.11
Q3 2024	4,611	$1,155	$245.85	$223.32 - $275.74
Q2 2024	4,262	$1,060	$255.31	$240.65 - $270.65
Q1 2024	4,016	$1,096	$243.03	$215.23 - $273.07
Q4 2023	4,220	$958	$208.58	$187.38 - $224.06
Q3 2023	4,350	$879	$213.74	$196.34 - $225.55
Q2 2023	9,490	$2,139	$187.93	$158.68 - $221.80
Q1 2023	9,512	$1,643	$173.63	$156.49 - $193.25
Q2 2022	310	$44	$160.39	$135.31 - $180.96
Q4 2021	16,609	$3,448	$187.39	$161.64 - $203.58
Q3 2021	9,247	$1,564	$172.91	$160.74 - $187.10
Q2 2021	266	$46	$172.26	$157.23 - $186.92
Q1 2021	223	$38	$155.90	$137.46 - $169.77
Q4 2020	174	$26	$136.81	$125.87 - $147.45
Q3 2020	163	$22	$120.24	$109.26 - $130.74
Q2 2020	77	$9	$104.50	$84.39 - $123.08
Q1 2020	44	$5	$121.47	$62.45 - $141.60
Q4 2019	37	$5	$135.83	$124.65 - $144.53
Q3 2019	37	$6	$133.67	$125.33 - $144.55
Q2 2019	35	$5	$120.56	$111.69 - $130.45
Q1 2019	30	$4	$101.79	$89.69 - $113.23