VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Ceredex Value Advisors LLC's Holding History (CIK: 0001738726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,475 Value ($000) $18,104 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 63,350 Value ($000) $19,488 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 110,225 Value ($000) $28,749 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 362,701 Value ($000) $84,618 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 343,921 Value ($000) $88,467 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 355,857 Value ($000) $89,117 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 150,597 Value ($000) $37,450 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 159,047 Value ($000) $43,407 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 174,367 Value ($000) $39,583 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 161,049 Value ($000) $32,535 Avg Close $213.74 Range $196.34 - $225.55

Q1 2023

Shares 181,651 Value ($000) $31,164 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 278,348 Value ($000) $48,742 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 394,164 Value ($000) $62,163 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 406,265 Value ($000) $57,730 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 531,990 Value ($000) $97,727 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 349,367 Value ($000) $72,522 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 254,937 Value ($000) $43,125 Avg Close $172.91 Range $160.74 - $187.10

Q4 2020

Shares 297,775 Value ($000) $44,163 Avg Close $136.81 Range $125.87 - $147.45

Q1 2020

Shares 268,890 Value ($000) $29,059 Avg Close $121.47 Range $62.45 - $141.60

Q1 2019

Shares 238,336 Value ($000) $28,219 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 799,136 Value ($000) $78,955 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 727,453 Value ($000) $80,892 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 250,467 Value ($000) $32,325 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 384,217 Value ($000) $43,866 Avg Close $117.48 Range $102.96 - $131.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,475	$18,104	$293.14	$277.94 - $311.21
Q3 2025	63,350	$19,488	$283.25	$254.47 - $307.65
Q2 2025	110,225	$28,749	$256.02	$217.74 - $276.71
Q1 2025	362,701	$84,618	$252.23	$213.97 - $278.27
Q4 2024	343,921	$88,467	$266.73	$234.41 - $296.11
Q3 2024	355,857	$89,117	$245.85	$223.32 - $275.74
Q2 2024	150,597	$37,450	$255.31	$240.65 - $270.65
Q1 2024	159,047	$43,407	$243.03	$215.23 - $273.07
Q4 2023	174,367	$39,583	$208.58	$187.38 - $224.06
Q3 2023	161,049	$32,535	$213.74	$196.34 - $225.55
Q1 2023	181,651	$31,164	$173.63	$156.49 - $193.25
Q4 2022	278,348	$48,742	$166.92	$143.95 - $185.82
Q3 2022	394,164	$62,163	$158.20	$133.80 - $175.26
Q2 2022	406,265	$57,730	$160.39	$135.31 - $180.96
Q1 2022	531,990	$97,727	$180.88	$164.33 - $206.88
Q4 2021	349,367	$72,522	$187.39	$161.64 - $203.58
Q3 2021	254,937	$43,125	$172.91	$160.74 - $187.10
Q4 2020	297,775	$44,163	$136.81	$125.87 - $147.45
Q1 2020	268,890	$29,059	$121.47	$62.45 - $141.60
Q1 2019	238,336	$28,219	$101.79	$89.69 - $113.23
Q4 2018	799,136	$78,955	$95.27	$77.44 - $107.54
Q3 2018	727,453	$80,892	$108.68	$99.57 - $123.11
Q2 2018	250,467	$32,325	$115.27	$101.03 - $125.05
Q1 2018	384,217	$43,866	$117.48	$102.96 - $131.58