Ticker: VMC CUSIP: 929160109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 110,609 | $31,548 | $293.14 | $277.94 - $311.21 |
| Q3 2025 | 109,427 | $33,662 | $283.25 | $254.47 - $307.65 |
| Q2 2025 | 106,747 | $27,842 | $256.02 | $217.74 - $276.71 |
| Q1 2025 | 105,877 | $24,701 | $252.23 | $213.97 - $278.27 |
| Q4 2024 | 105,728 | $27,196 | $266.73 | $234.41 - $296.11 |
| Q3 2024 | 105,819 | $26,500 | $245.85 | $223.32 - $275.74 |
| Q2 2024 | 105,971 | $26,353 | $255.31 | $240.65 - $270.65 |
| Q1 2024 | 95,550 | $26,078 | $243.03 | $215.23 - $273.07 |
| Q4 2023 | 95,300 | $21,634 | $208.58 | $187.38 - $224.06 |
| Q3 2023 | 96,150 | $19,424 | $213.74 | $196.34 - $225.55 |
| Q2 2023 | 96,465 | $21,747 | $187.93 | $158.68 - $221.80 |
| Q1 2023 | 94,242 | $16,168 | $173.63 | $156.49 - $193.25 |
| Q4 2022 | 95,823 | $16,780 | $166.92 | $143.95 - $185.82 |
| Q3 2022 | 98,590 | $15,548 | $158.20 | $133.80 - $175.26 |
| Q2 2022 | 6,974 | $991 | $160.39 | $135.31 - $180.96 |
| Q1 2022 | 6,972 | $1,281 | $180.88 | $164.33 - $206.88 |
| Q4 2021 | 7,050 | $1,463 | $187.39 | $161.64 - $203.58 |
| Q3 2021 | 7,380 | $1,249 | $172.91 | $160.74 - $187.10 |
| Q2 2021 | 8,657 | $1,507 | $172.26 | $157.23 - $186.92 |
| Q1 2021 | 8,803 | $1,485 | $155.90 | $137.46 - $169.77 |
| Q4 2020 | 9,051 | $1,343 | $136.81 | $125.87 - $147.45 |
| Q3 2020 | 17,959 | $2,434 | $120.24 | $109.26 - $130.74 |
| Q2 2020 | 22,559 | $2,613 | $104.50 | $84.39 - $123.08 |
| Q1 2020 | 24,004 | $2,594 | $121.47 | $62.45 - $141.60 |
| Q4 2019 | 24,449 | $3,520 | $135.83 | $124.65 - $144.53 |
| Q3 2019 | 24,768 | $3,746 | $133.67 | $125.33 - $144.55 |
| Q2 2019 | 28,019 | $3,847 | $120.56 | $111.69 - $130.45 |
| Q1 2019 | 30,630 | $3,627 | $101.79 | $89.69 - $113.23 |
| Q4 2018 | 31,809 | $3,143 | $95.27 | $77.44 - $107.54 |
| Q3 2018 | 32,656 | $3,631 | $108.68 | $99.57 - $123.11 |
| Q2 2018 | 38,017 | $4,907 | $115.27 | $101.03 - $125.05 |
| Q1 2018 | 18,229 | $2,081 | $117.48 | $102.96 - $131.58 |