VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 813 Value ($000) $250 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 987 Value ($000) $257 Avg Close $256.02 Range $217.74 - $276.71

Q4 2024

Shares 813 Value ($000) $209 Avg Close $266.73 Range $234.41 - $296.11

Q2 2024

Shares 11,660 Value ($000) $2,900 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 14,820 Value ($000) $4,045 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 27,098 Value ($000) $6,152 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 7,727 Value ($000) $1,561 Avg Close $213.74 Range $196.34 - $225.55

Q3 2022

Shares 6,173 Value ($000) $974 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 6,524 Value ($000) $927 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 6,012 Value ($000) $1,104 Avg Close $180.88 Range $164.33 - $206.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	813	$250	$283.25	$254.47 - $307.65
Q2 2025	987	$257	$256.02	$217.74 - $276.71
Q4 2024	813	$209	$266.73	$234.41 - $296.11
Q2 2024	11,660	$2,900	$255.31	$240.65 - $270.65
Q1 2024	14,820	$4,045	$243.03	$215.23 - $273.07
Q4 2023	27,098	$6,152	$208.58	$187.38 - $224.06
Q3 2023	7,727	$1,561	$213.74	$196.34 - $225.55
Q3 2022	6,173	$974	$158.20	$133.80 - $175.26
Q2 2022	6,524	$927	$160.39	$135.31 - $180.96
Q1 2022	6,012	$1,104	$180.88	$164.33 - $206.88