VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,934 Value ($000) $7,397 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 14,253 Value ($000) $4,385 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 18,849 Value ($000) $4,916 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 17,764 Value ($000) $4,144 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 22,265 Value ($000) $5,732 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 16,255 Value ($000) $4,078 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 17,210 Value ($000) $4,287 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 14,956 Value ($000) $4,082 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 10,859 Value ($000) $2,465 Avg Close $208.58 Range $187.38 - $224.06

Q1 2023

Shares 3,469 Value ($000) $1 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 14,895 Value ($000) $3 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 15,203 Value ($000) $2,396 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 13,810 Value ($000) $1,962 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 14,561 Value ($000) $2,674 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 13,832 Value ($000) $2,870 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 13,714 Value ($000) $2,319 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 13,105 Value ($000) $2,281 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 1,242 Value ($000) $209 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 1,294 Value ($000) $191 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 1,689 Value ($000) $228 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 1,113 Value ($000) $129 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 371 Value ($000) $40 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 229 Value ($000) $33 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 66 Value ($000) $10 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 75 Value ($000) $10 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 316 Value ($000) $37 Avg Close $101.79 Range $89.69 - $113.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,934	$7,397	$293.14	$277.94 - $311.21
Q3 2025	14,253	$4,385	$283.25	$254.47 - $307.65
Q2 2025	18,849	$4,916	$256.02	$217.74 - $276.71
Q1 2025	17,764	$4,144	$252.23	$213.97 - $278.27
Q4 2024	22,265	$5,732	$266.73	$234.41 - $296.11
Q3 2024	16,255	$4,078	$245.85	$223.32 - $275.74
Q2 2024	17,210	$4,287	$255.31	$240.65 - $270.65
Q1 2024	14,956	$4,082	$243.03	$215.23 - $273.07
Q4 2023	10,859	$2,465	$208.58	$187.38 - $224.06
Q1 2023	3,469	$1	$173.63	$156.49 - $193.25
Q4 2022	14,895	$3	$166.92	$143.95 - $185.82
Q3 2022	15,203	$2,396	$158.20	$133.80 - $175.26
Q2 2022	13,810	$1,962	$160.39	$135.31 - $180.96
Q1 2022	14,561	$2,674	$180.88	$164.33 - $206.88
Q4 2021	13,832	$2,870	$187.39	$161.64 - $203.58
Q3 2021	13,714	$2,319	$172.91	$160.74 - $187.10
Q2 2021	13,105	$2,281	$172.26	$157.23 - $186.92
Q1 2021	1,242	$209	$155.90	$137.46 - $169.77
Q4 2020	1,294	$191	$136.81	$125.87 - $147.45
Q3 2020	1,689	$228	$120.24	$109.26 - $130.74
Q2 2020	1,113	$129	$104.50	$84.39 - $123.08
Q1 2020	371	$40	$121.47	$62.45 - $141.60
Q4 2019	229	$33	$135.83	$124.65 - $144.53
Q3 2019	66	$10	$133.67	$125.33 - $144.55
Q2 2019	75	$10	$120.56	$111.69 - $130.45
Q1 2019	316	$37	$101.79	$89.69 - $113.23