VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,729 Value ($000) $3,345 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 13,076 Value ($000) $4,022 Avg Close $283.25 Range $254.47 - $307.65
Q1 2025
Shares 10,515 Value ($000) $2,453 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 12,822 Value ($000) $3,298 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 11,675 Value ($000) $2,924 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 11,555 Value ($000) $2,873 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 12,110 Value ($000) $3,305 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 11,596 Value ($000) $2,632 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 11,112 Value ($000) $2 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 10,950 Value ($000) $2 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 10,660 Value ($000) $2 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 10,286 Value ($000) $2 Avg Close $166.92 Range $143.95 - $185.82
Q2 2022
Shares 10,436 Value ($000) $1,483 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 10,436 Value ($000) $1,917 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 10,074 Value ($000) $2,091 Avg Close $187.39 Range $161.64 - $203.58