VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,609 Value ($000) $272 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 1,609 Value ($000) $239 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 1,609 Value ($000) $218 Avg Close $120.24 Range $109.26 - $130.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,609	$272	$155.90	$137.46 - $169.77
Q4 2020	1,609	$239	$136.81	$125.87 - $147.45
Q3 2020	1,609	$218	$120.24	$109.26 - $130.74