VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Pflug Koory, LLC's Holding History (CIK: 0001740063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 38,708 Value ($000) $9,031 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 38,708 Value ($000) $9,957 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 38,708 Value ($000) $9,694 Avg Close $245.85 Range $223.32 - $275.74

Q1 2024

Shares 38,708 Value ($000) $10,564 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 38,708 Value ($000) $8,787 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 38,708 Value ($000) $7,820 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 24,352 Value ($000) $5,490 Avg Close $187.93 Range $158.68 - $221.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	38,708	$9,031	$252.23	$213.97 - $278.27
Q4 2024	38,708	$9,957	$266.73	$234.41 - $296.11
Q3 2024	38,708	$9,694	$245.85	$223.32 - $275.74
Q1 2024	38,708	$10,564	$243.03	$215.23 - $273.07
Q4 2023	38,708	$8,787	$208.58	$187.38 - $224.06
Q3 2023	38,708	$7,820	$213.74	$196.34 - $225.55
Q2 2023	24,352	$5,490	$187.93	$158.68 - $221.80