VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,410 Value ($000) $1,605 Avg Close $245.85 Range $223.32 - $275.74

Q1 2024

Shares 1,980 Value ($000) $540 Avg Close $243.03 Range $215.23 - $273.07

Q3 2022

Shares 9,493 Value ($000) $1,497 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 5,097 Value ($000) $724 Avg Close $160.39 Range $135.31 - $180.96

Q4 2021

Shares 1,371 Value ($000) $266 Avg Close $187.39 Range $161.64 - $203.58

Q1 2021

Shares 2,636 Value ($000) $445 Avg Close $155.90 Range $137.46 - $169.77

Q2 2020

Shares 2,929 Value ($000) $339 Avg Close $104.50 Range $84.39 - $123.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,410	$1,605	$245.85	$223.32 - $275.74
Q1 2024	1,980	$540	$243.03	$215.23 - $273.07
Q3 2022	9,493	$1,497	$158.20	$133.80 - $175.26
Q2 2022	5,097	$724	$160.39	$135.31 - $180.96
Q4 2021	1,371	$266	$187.39	$161.64 - $203.58
Q1 2021	2,636	$445	$155.90	$137.46 - $169.77
Q2 2020	2,929	$339	$104.50	$84.39 - $123.08