VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 20,834 Value ($000) $5,217 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 17,372 Value ($000) $4,320 Avg Close $255.31 Range $240.65 - $270.65

Q4 2023

Shares 14,881 Value ($000) $3,378 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 19,630 Value ($000) $3,966 Avg Close $213.74 Range $196.34 - $225.55

Q2 2022

Shares 8,138 Value ($000) $1,156 Avg Close $160.39 Range $135.31 - $180.96

Q2 2020

Shares 2,285 Value ($000) $265,000 Avg Close $104.50 Range $84.39 - $123.08

Q4 2019

Shares 11,171 Value ($000) $1,609,000 Avg Close $135.83 Range $124.65 - $144.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	20,834	$5,217	$245.85	$223.32 - $275.74
Q2 2024	17,372	$4,320	$255.31	$240.65 - $270.65
Q4 2023	14,881	$3,378	$208.58	$187.38 - $224.06
Q3 2023	19,630	$3,966	$213.74	$196.34 - $225.55
Q2 2022	8,138	$1,156	$160.39	$135.31 - $180.96
Q2 2020	2,285	$265,000	$104.50	$84.39 - $123.08
Q4 2019	11,171	$1,609,000	$135.83	$124.65 - $144.53