VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,377 Value ($000) $393 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 1,201 Value ($000) $369 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 1,470 Value ($000) $383 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 1,526 Value ($000) $356 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 1,110 Value ($000) $286 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 1,044 Value ($000) $261 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 1,119 Value ($000) $278 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 1,218 Value ($000) $332 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 1,199 Value ($000) $272 Avg Close $208.58 Range $187.38 - $224.06
Q1 2022
Shares 1,340 Value ($000) $246 Avg Close $180.88 Range $164.33 - $206.88